Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611C18630000 | 2024-06-10 12:21PM EDT | 2024-06-11 | 458.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240614C18630000 | 2024-05-30 12:34PM EDT | 2024-06-14 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDX240621C18630000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 266.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P18630000 | 2024-06-10 11:08AM EDT | 2024-06-11 | 1.72 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
NDX240621P18630000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 164.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |